24H 最高$54.95
24H 最低$44.88
今日开盘$46.45
24H 成交量$1,040.06万
流通市值—
24H 涨跌额($6.54)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000609 | $4.34万 | $1,769.20万 | 1.97% |
| 571 |
BANDBand Protocol
|
$0.1613 | $0.1733 | $0.1592 | $9.64万 | $3,122.18万 | -5.01% |
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.44 | $36.71万 | $2,057.73万 | 0.41% |
| 304 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $39.50万 | — | -8.44% |
| 600 |
AEVOAevo
|
$0.01777 | $0.01853 | $0.01744 | $6.04万 | $1,690.95万 | 0.23% |
| 169 |
VET唯链
|
$0.004974 | $0.00524 | $0.004925 | $104.67万 | $4.39亿 | -0.70% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 371 |
GENIUSGenius
|
$0.2747 | $0.2846 | $0.2718 | $29.05万 | $1.02亿 | -1.05% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | 0.51% |
| 534 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 217 |
MUUBMUUB
|
$16.42 | $18.46 | $15.94 | $70.84万 | — | -8.32% |
| 259 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $47.11万 | $2,440.10万 | 0.27% |
| 118 |
FFFalcon Finance
|
$0.09126 | $0.09154 | $0.0856 | $193.19万 | $2.10亿 | 6.46% |
| 564 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $10.19万 | $7,347.05万 | 1.42% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.25万 | — | 0.44% |
| 411 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $23.34万 | $4,789.71万 | -1.42% |
| 275 |
ESPEspresso
|
$0.0741 | $0.07823 | $0.07356 | $43.81万 | $3,997.15万 | -0.96% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |