24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000681 | $0.000742 | $0.000667 | $3.98万 | $2,052.13万 | -7.60% |
| 625 |
BANDBand Protocol
|
$0.1777 | $0.1956 | $0.1731 | $13.29万 | $3,582.85万 | -9.15% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.32万 | $2,275.61万 | -9.22% |
| 325 |
IRENBIRENB
|
$18.48 | $22.30 | $17.18 | $51.14万 | — | -15.89% |
| 671 |
AEVOAevo
|
$0.01883 | $0.02039 | $0.01831 | $7.49万 | $1,880.64万 | -7.65% |
| 286 |
VET唯链
|
$0.005385 | $0.005949 | $0.005287 | $59.51万 | $5.01亿 | -8.51% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 324 |
GENIUSGenius
|
$0.2904 | $0.306 | $0.2803 | $51.54万 | $1.02亿 | -4.72% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 441 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2592 | $0.2389 | $21.98万 | $2.17亿 | -2.87% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 180 |
MUUBMUUB
|
$14.48 | $20.18 | $12.55 | $116.56万 | — | -27.67% |
| 450 |
MEMEMEMETOON
|
$0.000393 | $0.000439 | $0.000385 | $30.05万 | $2,795.78万 | -10.48% |
| 222 |
FFFalcon Finance
|
$0.08869 | $0.09379 | $0.08644 | $83.07万 | $2.15亿 | -3.64% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1004 | $0.0899 | $12.04万 | $8,389.25万 | -7.87% |
| 684 |
LLYBLLYB
|
$1392.89 | $1,454.74 | $1,392.89 | $5.19万 | — | -2.44% |
| 587 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.55万 | $5,275.27万 | -7.27% |
| 167 |
ESPEspresso
|
$0.07915 | $0.08641 | $0.07658 | $130.90万 | $4,166.82万 | -1.87% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Solana _币种排行
United Stables _比特币行情
TONToken _币种排行
Celo _BTC行情
Internet _加密货币行情
Pump.fun _加密货币行情
达世币 _以太坊ETH价格
Bubblemaps _BTC行情
狗币 _比特币行情
Tether Gold _加密货币行情
Ondo _数字货币市值
牛来 _比特币
TONToken _数字货币市值
Avalanche _数字货币市值
SNXXB _数字货币市值
USD1 _比特币行情
Raydium _以太坊ETH价格
Raydium _币种排行
Ethena _BTC行情
Pump.fun _数字货币市值
恒星币 _比特币行情
FOGO _BTC行情
Raydium _BTC行情
Polygon _数字货币市值
Pendle _比特币行情
Ripple USD _比特币
Celo _以太坊ETH价格
Ethena _比特币行情
牛来 _加密货币行情
KORUB _币种排行
Raydium _BTC行情
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
大零币 _加密货币行情
World Liberty _加密货币行情
Hedera _比特币
United Stables _BTC行情
比特币 _加密货币行情
Initia _比特币
NFPrompt _BTC行情