24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
IQIQ
|
$0.00068 | $0.000748 | $0.000667 | $5.00万 | $2,052.13万 | -7.23% |
| 628 |
BANDBand Protocol
|
$0.1779 | $0.1961 | $0.1731 | $12.53万 | $3,582.85万 | -8.77% |
| 320 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $51.01万 | $2,275.61万 | -7.47% |
| 232 |
IRENBIRENB
|
$18.66 | $22.30 | $17.18 | $79.85万 | — | -12.56% |
| 672 |
AEVOAevo
|
$0.01888 | $0.02043 | $0.01831 | $7.31万 | $1,880.64万 | -7.22% |
| 287 |
VET唯链
|
$0.005411 | $0.005949 | $0.005287 | $59.42万 | $5.01亿 | -8.30% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 322 |
GENIUSGenius
|
$0.2917 | $0.306 | $0.2803 | $50.96万 | $1.02亿 | -4.49% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2592 | $0.2389 | $21.86万 | $2.17亿 | -2.37% |
| 497 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 186 |
MUUBMUUB
|
$15.12 | $20.18 | $12.55 | $107.75万 | — | -23.40% |
| 460 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000385 | $28.79万 | $2,795.78万 | -9.59% |
| 224 |
FFFalcon Finance
|
$0.08915 | $0.09379 | $0.08644 | $81.44万 | $2.15亿 | -3.06% |
| 634 |
ZRX0x协议
|
$0.0932 | $0.1005 | $0.0899 | $11.95万 | $8,389.25万 | -6.71% |
| 685 |
LLYBLLYB
|
$1416.74 | $1,454.74 | $1,416.28 | $4.91万 | — | -0.76% |
| 586 |
VTHOVeThor
|
$0.000524 | $0.000567 | $0.000511 | $16.54万 | $5,275.27万 | -6.93% |
| 165 |
ESPEspresso
|
$0.07911 | $0.08641 | $0.07658 | $129.34万 | $4,166.82万 | -1.48% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Quant _比特币
PAX Gold _比特币行情
KORUB _比特币行情
Tezos _币种排行
INTWB _以太坊ETH价格
Zama _加密货币行情
TONToken _以太坊ETH价格
MarsCoin _BTC行情
Render _以太坊ETH价格
Pump.fun _比特币行情
币安币 _数字货币市值
Uniswap _币种排行
莱特币 _以太坊ETH价格
Ondo _比特币
SOXSB _比特币行情
Initia _BTC行情
Aave _币种排行
Gram _加密货币行情
应用链 _数字货币市值
Tezos _加密货币行情
Pendle _币种排行
Huma Finance _加密货币行情
Chainlink _BTC行情
Chainlink _BTC行情
First Digital _以太坊ETH价格
QQQB _BTC行情
Pump.fun _BTC行情
Pepe _BTC行情
Starknet _比特币行情
大零币 _加密货币行情
Solana _币种排行
Polygon _比特币
Raydium _加密货币行情
Raydium _加密货币行情
Sei _以太坊ETH价格
USD1 _币种排行
Bittensor _比特币行情
Holo _比特币行情
NFPrompt _加密货币行情
PancakeSwap _以太坊ETH价格