24H 最高$0.3667
24H 最低$0.3274
今日开盘$0.3624
24H 成交量$325.32万
流通市值$6.41亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000676 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -8.28% |
| 623 |
BANDBand Protocol
|
$0.1773 | $0.1944 | $0.1731 | $13.48万 | $3,289.92万 | -7.94% |
| 322 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.17万 | $2,095.70万 | -8.27% |
| 299 |
IRENBIRENB
|
$18.21 | $22.26 | $17.18 | $56.62万 | — | -17.90% |
| 673 |
AEVOAevo
|
$0.01881 | $0.02032 | $0.01831 | $7.47万 | $1,749.92万 | -6.37% |
| 282 |
VET唯链
|
$0.005355 | $0.005949 | $0.005287 | $60.81万 | $4.60亿 | -7.80% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 319 |
GENIUSGenius
|
$0.2898 | $0.3043 | $0.2803 | $52.57万 | $1.02亿 | -4.29% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2592 | $0.2389 | $22.55万 | $2.17亿 | -2.30% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 182 |
MUUBMUUB
|
$14.17 | $20.18 | $12.55 | $114.51万 | — | -29.29% |
| 444 |
MEMEMEMETOON
|
$0.000389 | $0.000439 | $0.000385 | $31.25万 | $2,523.36万 | -9.54% |
| 223 |
FFFalcon Finance
|
$0.08827 | $0.09379 | $0.08644 | $82.78万 | $2.07亿 | -4.05% |
| 641 |
ZRX0x协议
|
$0.092 | $0.1 | $0.0899 | $11.32万 | $7,734.01万 | -6.50% |
| 683 |
LLYBLLYB
|
$1387.59 | $1,454.74 | $1,380.84 | $5.50万 | — | -2.73% |
| 590 |
VTHOVeThor
|
$0.00052 | $0.000567 | $0.000511 | $16.57万 | $4,903.85万 | -6.64% |
| 173 |
ESPEspresso
|
$0.07861 | $0.08641 | $0.07658 | $129.71万 | $4,089.69万 | -1.31% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
相关站点
共 40 个
比特现金 _币种排行
BEAMX _比特币
EUR _比特币行情
TONToken _BTC行情
Bubblemaps _BTC行情
比特币 _数字货币市值
Aster _比特币行情
大零币 _比特币行情
Bittensor _以太坊ETH价格
Artificial _比特币
应用链 _比特币
Uniswap _数字货币市值
PancakeSwap _比特币
Uniswap _币种排行
KORUB _加密货币行情
Aave _数字货币市值
PancakeSwap _以太坊ETH价格
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
BFUSD _币种排行
Quant _数字货币市值
EUR _数字货币市值
Chainlink _比特币
Chainlink _比特币行情
Hyperliquid _BTC行情
Solana _加密货币行情
DRAMB _币种排行
比特币 _比特币行情
MarsCoin _比特币行情
Injective _比特币行情
Pepe _以太坊ETH价格
Avalanche _比特币
Aster _以太坊ETH价格
Pendle _以太坊ETH价格
Official Trump _币种排行
Thena _以太坊ETH价格
World Liberty _以太坊ETH价格
Official Trump _BTC行情
Worldcoin _以太坊ETH价格
Huma Finance _数字货币市值