24H 最高$0.00498
24H 最低$0.00453
今日开盘$0.00462
24H 成交量$60.90万
流通市值$5,244.50万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000719 | $0.000748 | $0.000714 | $4.58万 | $2,052.13万 | 0.42% |
| 638 |
BANDBand Protocol
|
$0.1856 | $0.1974 | $0.1839 | $10.11万 | $3,582.85万 | -2.57% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.04万 | $2,275.61万 | -1.10% |
| 243 |
IRENBIRENB
|
$20.51 | $23.69 | $20.43 | $67.81万 | — | -11.17% |
| 682 |
AEVOAevo
|
$0.01995 | $0.02066 | $0.01978 | $4.80万 | $1,880.64万 | 0.15% |
| 179 |
VET唯链
|
$0.005748 | $0.005995 | $0.005692 | $102.36万 | $5.01亿 | 0.54% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 592 |
GENIUSGenius
|
$0.2975 | $0.3086 | $0.2969 | $13.57万 | $1.02亿 | -1.72% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2564 | $0.2592 | $0.247 | $15.93万 | $2.17亿 | 3.64% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 237 |
MUUBMUUB
|
$17.27 | $22.27 | $17.14 | $71.67万 | — | -19.11% |
| 493 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.20万 | $2,795.78万 | -1.17% |
| 275 |
FFFalcon Finance
|
$0.08951 | $0.09379 | $0.08644 | $56.94万 | $2.15亿 | 0.51% |
| 591 |
ZRX0x协议
|
$0.0976 | $0.1008 | $0.0957 | $13.60万 | $8,389.25万 | 1.35% |
| 686 |
LLYBLLYB
|
$1433.79 | $1,447.09 | $1,403.08 | $4.24万 | — | -0.92% |
| 612 |
VTHOVeThor
|
$0.000552 | $0.000575 | $0.000548 | $11.87万 | $5,275.27万 | 0.00% |
| 163 |
ESPEspresso
|
$0.08099 | $0.08641 | $0.0787 | $119.26万 | $4,166.82万 | 1.98% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Quant _BTC行情
牛来 _比特币行情
Ethena _加密货币行情
Aerodrome _币种排行
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
Virtuals _比特币
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
Bittensor _比特币行情
QQQB _数字货币市值
Zama _以太坊ETH价格
Hedera _币种排行
Chainlink _加密货币行情
Tezos _以太坊ETH价格
BEAMX _比特币行情
Polygon _币种排行
比特币 _比特币行情
NFPrompt _数字货币市值
Ripple USD _比特币行情
比特币 _BTC行情
波场 _BTC行情
EUR _数字货币市值
QQQB _比特币行情
币安币 _比特币
Bittensor _比特币行情
USDC _币种排行
USD1 _BTC行情
Gram _比特币行情
Injective _数字货币市值
Avalanche _比特币行情
Aptos _比特币
Sei _BTC行情
SNXXB _数字货币市值
波场 _比特币
Avalanche _以太坊ETH价格
BFUSD _比特币
Hedera _比特币行情
BFUSD _币种排行