24H 最高$0.1608
24H 最低$0.1516
今日开盘$0.154
24H 成交量$37.50万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000722 | $0.000748 | $0.000716 | $4.60万 | $2,052.13万 | 0.14% |
| 648 |
BANDBand Protocol
|
$0.186 | $0.1974 | $0.185 | $9.15万 | $3,582.85万 | -3.18% |
| 329 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.06万 | $2,275.61万 | -2.86% |
| 234 |
IRENBIRENB
|
$21.28 | $24.18 | $20.76 | $72.35万 | — | -11.70% |
| 686 |
AEVOAevo
|
$0.02 | $0.02066 | $0.01984 | $4.02万 | $1,880.64万 | -0.30% |
| 177 |
VET唯链
|
$0.005832 | $0.005995 | $0.005692 | $106.41万 | $5.01亿 | 1.53% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 601 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.92万 | $1.02亿 | -0.83% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2468 | $15.24万 | $2.17亿 | 1.61% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 233 |
MUUBMUUB
|
$18.37 | $23.04 | $17.66 | $72.82万 | — | -20.27% |
| 511 |
MEMEMEMETOON
|
$0.000428 | $0.000445 | $0.000426 | $20.42万 | $2,795.78万 | -1.38% |
| 250 |
FFFalcon Finance
|
$0.08961 | $0.09379 | $0.08644 | $64.69万 | $2.15亿 | -1.41% |
| 567 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $15.46万 | $8,389.25万 | 0.20% |
| 684 |
LLYBLLYB
|
$1427.39 | $1,448.67 | $1,403.08 | $4.21万 | — | 0.27% |
| 638 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $9.93万 | $5,275.27万 | 0.18% |
| 176 |
ESPEspresso
|
$0.08237 | $0.08641 | $0.0787 | $106.98万 | $4,166.82万 | 3.38% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Avalanche _币种排行
Aerodrome _比特币行情
First Digital _比特币
狗币 _币种排行
BFUSD _比特币行情
Internet _币种排行
PancakeSwap _以太坊ETH价格
Avalanche _以太坊ETH价格
Solana _数字货币市值
Stacks _加密货币行情
Initia _数字货币市值
Worldcoin _BTC行情
以太坊 _比特币
SNXXB _比特币行情
Artificial _比特币行情
TQQQB _比特币行情
BFUSD _加密货币行情
Quant _比特币
Solana _加密货币行情
Uniswap _BTC行情
牛来 _比特币行情
以太坊 _比特币行情
Pendle _加密货币行情
Aave _比特币
USD1 _比特币
USD1 _币种排行
TONToken _数字货币市值
瑞波币 _BTC行情
EUR _比特币
Internet _比特币行情
Thena _比特币
Hedera _数字货币市值
比特现金 _数字货币市值
Zama _比特币行情
Ethena _以太坊ETH价格
MarsCoin _比特币行情
Artificial _比特币行情
Ondo _数字货币市值
QQQB _BTC行情
Filecoin _BTC行情