24H 最高$412.44
24H 最低$386.79
今日开盘$399.6
24H 成交量$112.45万
流通市值—
24H 涨跌额(-$12.34)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000726 | $0.000748 | $0.00071 | $4.59万 | $2,052.13万 | 2.11% |
| 655 |
BANDBand Protocol
|
$0.1899 | $0.1974 | $0.1891 | $8.31万 | $3,582.85万 | 0.42% |
| 470 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $25.39万 | $2,275.61万 | 0.36% |
| 235 |
IRENBIRENB
|
$20.8 | $24.22 | $20.76 | $72.86万 | — | -10.65% |
| 685 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01982 | $4.62万 | $1,880.64万 | 1.56% |
| 140 |
VET唯链
|
$0.005805 | $0.005995 | $0.005621 | $154.72万 | $5.01亿 | 3.16% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 616 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.299 | $12.02万 | $1.02亿 | -0.23% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2429 | $15.16万 | $2.17亿 | 4.07% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 213 |
MUUBMUUB
|
$18 | $23.27 | $17.66 | $81.47万 | — | -16.40% |
| 462 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $25.79万 | $2,795.78万 | 0.00% |
| 277 |
FFFalcon Finance
|
$0.09179 | $0.09379 | $0.08738 | $57.91万 | $2.15亿 | 5.05% |
| 536 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $19.28万 | $8,389.25万 | 2.07% |
| 684 |
LLYBLLYB
|
$1440.96 | $1,448.67 | $1,400.55 | $4.78万 | — | 2.14% |
| 629 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000539 | $10.77万 | $5,275.27万 | 3.34% |
| 294 |
ESPEspresso
|
$0.08257 | $0.0838 | $0.07818 | $53.94万 | $4,166.82万 | 5.62% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
莱特币 _比特币
KORUB _比特币
Avalanche _比特币
Filecoin _比特币行情
Official Trump _比特币行情
Pudgy Penguins _比特币
Pendle _比特币
Ripple USD _比特币
Injective _加密货币行情
PancakeSwap _比特币
Quant _比特币行情
Tether Gold _BTC行情
AAPLB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Haedal _数字货币市值
Polygon _币种排行
AAPLB _以太坊ETH价格
Quant _加密货币行情
Artificial _BTC行情
BEB _BTC行情
大零币 _比特币
达世币 _BTC行情
AAPLB _以太坊ETH价格
Gram _加密货币行情
Celestia _比特币行情
Avalanche _数字货币市值
SOXSB _币种排行
Hedera _比特币
Pudgy Penguins _币种排行
Hyperliquid _比特币
USDC _比特币
狗币 _币种排行
Render _加密货币行情
Ondo _数字货币市值
Polygon _数字货币市值
Starknet _比特币行情
1000CAT _BTC行情
Stacks _数字货币市值
TQQQB _以太坊ETH价格