24H 最高$0.01307
24H 最低$0.0114
今日开盘$0.01299
24H 成交量$58.29万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000678 | $0.000742 | $0.000667 | $3.99万 | $2,052.13万 | -8.01% |
| 625 |
BANDBand Protocol
|
$0.1768 | $0.1947 | $0.1731 | $13.36万 | $3,582.85万 | -9.01% |
| 318 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.32万 | $2,275.61万 | -8.24% |
| 301 |
IRENBIRENB
|
$18.09 | $22.30 | $17.18 | $55.89万 | — | -16.98% |
| 672 |
AEVOAevo
|
$0.01878 | $0.02032 | $0.01831 | $7.49万 | $1,880.64万 | -7.44% |
| 285 |
VET唯链
|
$0.005349 | $0.005949 | $0.005287 | $60.43万 | $5.01亿 | -8.47% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 324 |
GENIUSGenius
|
$0.29 | $0.3043 | $0.2803 | $51.42万 | $1.02亿 | -4.45% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2457 | $0.2592 | $0.2389 | $22.01万 | $2.17亿 | -3.00% |
| 496 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 182 |
MUUBMUUB
|
$13.98 | $20.18 | $12.55 | $115.71万 | — | -29.39% |
| 448 |
MEMEMEMETOON
|
$0.000389 | $0.000439 | $0.000385 | $30.74万 | $2,795.78万 | -10.58% |
| 222 |
FFFalcon Finance
|
$0.08866 | $0.09379 | $0.08644 | $83.68万 | $2.15亿 | -3.52% |
| 635 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $12.01万 | $8,389.25万 | -7.82% |
| 684 |
LLYBLLYB
|
$1397.38 | $1,454.74 | $1,392.89 | $5.20万 | — | -2.50% |
| 590 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.54万 | $5,275.27万 | -7.82% |
| 168 |
ESPEspresso
|
$0.07846 | $0.08641 | $0.07658 | $130.72万 | $4,166.82万 | -2.23% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Polkadot _币种排行
Sei _数字货币市值
莱特币 _加密货币行情
Bubblemaps _比特币
Hyperliquid _比特币行情
Ether.fi _以太坊ETH价格
瑞波币 _数字货币市值
Pudgy Penguins _加密货币行情
Sui _币种排行
Injective _数字货币市值
Injective _比特币
Pendle _币种排行
大零币 _币种排行
Aerodrome _以太坊ETH价格
Holo _比特币行情
INTWB _币种排行
以太坊 _比特币行情
FOGO _数字货币市值
比特现金 _加密货币行情
1000CAT _数字货币市值
Official Trump _币种排行
Render _比特币行情
Quant _比特币行情
大零币 _数字货币市值
Internet _比特币
Near Protocol _比特币
Zama _数字货币市值
SNXXB _加密货币行情
狗币 _以太坊ETH价格
Bittensor _比特币
BEB _BTC行情
USDC _BTC行情
Official Trump _比特币行情
World Liberty _加密货币行情
Official Trump _数字货币市值
Internet _比特币
KORUB _币种排行
Stacks _以太坊ETH价格
比特现金 _比特币
Bubblemaps _比特币