24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,242.01万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.71万 | $1,887.39万 | -9.45% |
| 620 |
BANDBand Protocol
|
$0.179 | $0.1944 | $0.1731 | $13.79万 | $3,289.92万 | -7.11% |
| 310 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.71万 | $2,095.70万 | -7.55% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.69万 | — | -16.30% |
| 670 |
AEVOAevo
|
$0.01893 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -5.59% |
| 300 |
VET唯链
|
$0.00537 | $0.005885 | $0.005287 | $55.06万 | $4.60亿 | -8.14% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 311 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.38% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2583 | $0.2389 | $21.62万 | $2.17亿 | -3.60% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 180 |
MUUBMUUB
|
$13.47 | $19.98 | $12.55 | $119.09万 | — | -32.24% |
| 443 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000384 | $32.10万 | $2,523.36万 | -9.26% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.43万 | $2.07亿 | -3.10% |
| 656 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.80% |
| 682 |
LLYBLLYB
|
$1388.38 | $1,454.74 | $1,380.84 | $5.56万 | — | -2.21% |
| 590 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.55万 | $4,903.85万 | -6.10% |
| 171 |
ESPEspresso
|
$0.07799 | $0.08641 | $0.07658 | $130.64万 | $4,089.69万 | -2.63% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
相关站点
共 40 个
Huma Finance _币种排行
United Stables _币种排行
Holo _比特币
Official Trump _加密货币行情
NFPrompt _数字货币市值
Initia _加密货币行情
Celo _比特币
Celo _数字货币市值
币安币 _比特币行情
1000CAT _加密货币行情
Uniswap _比特币行情
Starknet _以太坊ETH价格
BEAMX _比特币
MarsCoin _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _数字货币市值
INTWB _比特币
Artificial _比特币
1000CAT _比特币
Gram _加密货币行情
United Stables _比特币行情
以太坊 _BTC行情
FOGO _数字货币市值
RWUSD _以太坊ETH价格
Bittensor _以太坊ETH价格
比特币 _以太坊ETH价格
BEB _BTC行情
NFPrompt _BTC行情
NFPrompt _币种排行
BEAMX _以太坊ETH价格
Celo _比特币行情
狗币 _以太坊ETH价格
Gram _比特币行情
Ether.fi _币种排行
FOGO _加密货币行情
Aster _加密货币行情
BFUSD _BTC行情
Aerodrome _加密货币行情
FOGO _比特币行情
莱特币 _BTC行情