24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.56万 | $2,052.13万 | 0.42% |
| 646 |
BANDBand Protocol
|
$0.1866 | $0.1974 | $0.185 | $9.19万 | $3,582.85万 | -2.81% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.05万 | $2,275.61万 | -2.86% |
| 235 |
IRENBIRENB
|
$21.3 | $24.22 | $20.76 | $72.27万 | — | -11.84% |
| 686 |
AEVOAevo
|
$0.02004 | $0.02066 | $0.01984 | $4.04万 | $1,880.64万 | -0.30% |
| 176 |
VET唯链
|
$0.005849 | $0.005995 | $0.005692 | $106.73万 | $5.01亿 | 1.78% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 595 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.2985 | $13.51万 | $1.02亿 | -1.19% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2592 | $0.2468 | $15.34万 | $2.17亿 | 1.69% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 233 |
MUUBMUUB
|
$18.44 | $23.27 | $17.66 | $72.98万 | — | -19.83% |
| 511 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.43万 | $2,795.78万 | -0.92% |
| 249 |
FFFalcon Finance
|
$0.08993 | $0.09379 | $0.08644 | $65.41万 | $2.15亿 | 0.44% |
| 565 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0957 | $15.60万 | $8,389.25万 | 0.51% |
| 684 |
LLYBLLYB
|
$1427.39 | $1,448.67 | $1,403.08 | $4.23万 | — | 0.32% |
| 636 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.02万 | $5,275.27万 | 0.72% |
| 179 |
ESPEspresso
|
$0.08196 | $0.08641 | $0.0787 | $105.24万 | $4,166.82万 | 3.04% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Raydium _币种排行
BFUSD _加密货币行情
Solana _币种排行
Aptos _比特币行情
Pendle _比特币行情
Pepe _币种排行
Injective _比特币行情
Starknet _比特币
United Stables _比特币行情
应用链 _以太坊ETH价格
NFPrompt _数字货币市值
达世币 _比特币
BEB _加密货币行情
瑞波币 _币种排行
Injective _币种排行
BABAB _加密货币行情
Pendle _加密货币行情
Hedera _BTC行情
币安币 _BTC行情
Near Protocol _比特币行情
AAPLB _加密货币行情
StraitsX XUSD _币种排行
Avalanche _加密货币行情
Space and Time _币种排行
Pudgy Penguins _BTC行情
Sei _BTC行情
LayerZero _币种排行
Hyperliquid _加密货币行情
Official Trump _以太坊ETH价格
Near Protocol _BTC行情
Starknet _币种排行
TQQQB _数字货币市值
United Stables _以太坊ETH价格
USD1 _BTC行情
Celestia _加密货币行情
Quant _加密货币行情
Pump.fun _比特币
狗币 _加密货币行情
Aptos _数字货币市值
Aster _加密货币行情