24H 最高$139.43
24H 最低$117.58
今日开盘$138.86
24H 成交量$22.65万
流通市值—
24H 涨跌额(-$19.61)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
IQIQ
|
$0.000721 | $0.000748 | $0.000716 | $4.72万 | $2,052.13万 | -0.14% |
| 654 |
BANDBand Protocol
|
$0.1865 | $0.1974 | $0.185 | $8.87万 | $3,582.85万 | -3.52% |
| 344 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $41.32万 | $2,275.61万 | -4.59% |
| 235 |
IRENBIRENB
|
$21.09 | $24.22 | $20.76 | $72.02万 | — | -9.87% |
| 687 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01984 | $3.84万 | $1,880.64万 | -0.30% |
| 147 |
VET唯链
|
$0.005851 | $0.005995 | $0.005692 | $148.95万 | $5.01亿 | 1.74% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 613 |
GENIUSGenius
|
$0.3009 | $0.3086 | $0.2985 | $11.91万 | $1.02亿 | -1.02% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2592 | $0.2459 | $15.27万 | $2.17亿 | 1.83% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 229 |
MUUBMUUB
|
$18.28 | $23.27 | $17.66 | $74.67万 | — | -18.97% |
| 510 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $21.04万 | $2,795.78万 | -1.15% |
| 241 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $68.55万 | $2.15亿 | 0.83% |
| 553 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0957 | $17.22万 | $8,389.25万 | 0.51% |
| 685 |
LLYBLLYB
|
$1436.3 | $1,448.67 | $1,403.08 | $4.55万 | — | 1.16% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.26万 | $5,275.27万 | 0.36% |
| 259 |
ESPEspresso
|
$0.08479 | $0.08479 | $0.0787 | $62.33万 | $4,166.82万 | 5.99% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
莱特币 _加密货币行情
Huma Finance _比特币行情
Thena _以太坊ETH价格
1000CAT _加密货币行情
Hyperliquid _比特币
BEAMX _加密货币行情
Plasma _比特币
比特现金 _比特币行情
AAPLB _比特币行情
USDC _数字货币市值
Pepe _以太坊ETH价格
BABAB _BTC行情
USDC _比特币
Haedal _加密货币行情
Huma Finance _比特币
Zama _BTC行情
First Digital _BTC行情
瑞波币 _比特币行情
EUR _BTC行情
比特币 _加密货币行情
1000CAT _数字货币市值
波场 _加密货币行情
恒星币 _比特币行情
Initia _加密货币行情
Raydium _数字货币市值
应用链 _比特币行情
牛来 _币种排行
Tether Gold _BTC行情
EUR _BTC行情
Space and Time _加密货币行情
大零币 _以太坊ETH价格
SNXXB _以太坊ETH价格
BEB _BTC行情
THORChain _比特币行情
Virtuals _加密货币行情
Starknet _BTC行情
Chainlink _数字货币市值
Tether Gold _币种排行
PAX Gold _数字货币市值
Ripple USD _BTC行情