24H 最高$0.01154
24H 最低$0.01099
今日开盘$0.011
24H 成交量$66.66万
流通市值$7,680.45万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
IQIQ
|
$0.000715 | $0.000748 | $0.000715 | $4.52万 | $2,052.13万 | -0.42% |
| 635 |
BANDBand Protocol
|
$0.1847 | $0.1974 | $0.1839 | $10.09万 | $3,582.85万 | -2.94% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.11万 | $2,275.61万 | -1.10% |
| 241 |
IRENBIRENB
|
$20.7 | $23.69 | $20.55 | $68.69万 | — | -10.04% |
| 681 |
AEVOAevo
|
$0.01991 | $0.02066 | $0.01978 | $4.80万 | $1,880.64万 | -0.25% |
| 180 |
VET唯链
|
$0.005753 | $0.005995 | $0.005692 | $102.17万 | $5.01亿 | 0.74% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 594 |
GENIUSGenius
|
$0.2981 | $0.3086 | $0.2969 | $13.43万 | $1.02亿 | -1.39% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2592 | $0.247 | $15.51万 | $2.17亿 | 3.12% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 237 |
MUUBMUUB
|
$17.49 | $22.27 | $17.14 | $71.43万 | — | -17.50% |
| 494 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.11万 | $2,795.78万 | -1.40% |
| 274 |
FFFalcon Finance
|
$0.08923 | $0.09379 | $0.08644 | $56.94万 | $2.15亿 | -0.22% |
| 588 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0957 | $13.78万 | $8,389.25万 | 1.04% |
| 683 |
LLYBLLYB
|
$1429.15 | $1,447.09 | $1,403.08 | $4.55万 | — | -0.87% |
| 617 |
VTHOVeThor
|
$0.00055 | $0.000575 | $0.000548 | $11.33万 | $5,275.27万 | -0.18% |
| 164 |
ESPEspresso
|
$0.08113 | $0.08641 | $0.0787 | $118.36万 | $4,166.82万 | 1.97% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Sei _币种排行
TONToken _BTC行情
Huma Finance _以太坊ETH价格
Gram _数字货币市值
Space and Time _币种排行
Celo _币种排行
Virtuals _加密货币行情
BEAMX _数字货币市值
Aptos _BTC行情
币安币 _加密货币行情
TONToken _数字货币市值
QQQB _BTC行情
Ondo _以太坊ETH价格
Pepe _数字货币市值
Bittensor _币种排行
Celo _BTC行情
United Stables _数字货币市值
EUR _币种排行
Tether Gold _加密货币行情
Official Trump _比特币行情
First Digital _数字货币市值
比特币 _币种排行
EUR _加密货币行情
Uniswap _币种排行
Gram _加密货币行情
狗币 _BTC行情
Worldcoin _比特币行情
Worldcoin _BTC行情
狗币 _币种排行
Pendle _比特币行情
Filecoin _比特币行情
BABAB _数字货币市值
Bubblemaps _比特币行情
Hedera _BTC行情
Celo _以太坊ETH价格
TONToken _数字货币市值
BEAMX _比特币行情
Solana _币种排行
恒星币 _比特币
Raydium _数字货币市值