24H 最高$0.06721
24H 最低$0.0629
今日开盘$0.0634
24H 成交量$638.20万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000726 | $0.000748 | $0.000711 | $4.64万 | $2,052.13万 | 2.11% |
| 654 |
BANDBand Protocol
|
$0.1889 | $0.1974 | $0.1889 | $8.34万 | $3,582.85万 | -1.05% |
| 479 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $24.61万 | $2,275.61万 | -1.78% |
| 233 |
IRENBIRENB
|
$20.85 | $24.22 | $20.76 | $73.14万 | — | -10.67% |
| 687 |
AEVOAevo
|
$0.02002 | $0.02066 | $0.01984 | $4.60万 | $1,880.64万 | -0.05% |
| 141 |
VET唯链
|
$0.005801 | $0.005995 | $0.005673 | $154.48万 | $5.01亿 | 1.70% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 616 |
GENIUSGenius
|
$0.2991 | $0.3086 | $0.299 | $11.99万 | $1.02亿 | -0.93% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2436 | $15.09万 | $2.17亿 | 3.49% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 212 |
MUUBMUUB
|
$18.04 | $23.27 | $17.66 | $80.82万 | — | -17.93% |
| 458 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $25.84万 | $2,795.78万 | -1.15% |
| 277 |
FFFalcon Finance
|
$0.09152 | $0.09379 | $0.08773 | $57.46万 | $2.15亿 | 3.69% |
| 537 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0957 | $18.96万 | $8,389.25万 | 0.72% |
| 685 |
LLYBLLYB
|
$1437.11 | $1,448.67 | $1,400.55 | $4.75万 | — | 2.12% |
| 630 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000545 | $10.76万 | $5,275.27万 | 1.83% |
| 294 |
ESPEspresso
|
$0.08254 | $0.0838 | $0.07865 | $53.89万 | $4,166.82万 | 3.99% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
达世币 _数字货币市值
Polkadot _数字货币市值
StraitsX XUSD _比特币
NFPrompt _BTC行情
比特现金 _比特币行情
StraitsX XUSD _比特币
币安币 _数字货币市值
Artificial _比特币
大零币 _比特币行情
莱特币 _币种排行
Filecoin _数字货币市值
大零币 _BTC行情
波场 _加密货币行情
Virtuals _币种排行
Huma Finance _比特币行情
Polygon _以太坊ETH价格
AAPLB _比特币行情
TQQQB _以太坊ETH价格
艾达币 _数字货币市值
Pendle _BTC行情
First Digital _比特币
TONToken _比特币行情
达世币 _比特币行情
Uniswap _币种排行
Sui _数字货币市值
QQQB _加密货币行情
Initia _BTC行情
Render _币种排行
Stacks _加密货币行情
RWUSD _加密货币行情
SOXSB _比特币行情
United Stables _BTC行情
Plasma _币种排行
比特现金 _加密货币行情
Zama _比特币
PAX Gold _加密货币行情
Initia _加密货币行情
BEAMX _加密货币行情
Hedera _数字货币市值
Initia _加密货币行情