24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.002209
24H 成交量$14.84万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000724 | $0.000748 | $0.000716 | $4.68万 | $2,052.13万 | 0.28% |
| 652 |
BANDBand Protocol
|
$0.1868 | $0.1974 | $0.185 | $8.75万 | $3,582.85万 | -2.45% |
| 336 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.22万 | $2,275.61万 | -4.23% |
| 238 |
IRENBIRENB
|
$21.28 | $24.22 | $20.76 | $71.31万 | — | -8.55% |
| 687 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $3.88万 | $1,880.64万 | 0.15% |
| 180 |
VET唯链
|
$0.005845 | $0.005995 | $0.005692 | $106.52万 | $5.01亿 | 1.79% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 591 |
GENIUSGenius
|
$0.3003 | $0.3086 | $0.2985 | $13.68万 | $1.02亿 | -0.89% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2592 | $0.2468 | $14.60万 | $2.17亿 | 1.49% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 232 |
MUUBMUUB
|
$18.11 | $23.27 | $17.66 | $74.17万 | — | -19.51% |
| 517 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $20.37万 | $2,795.78万 | -0.69% |
| 245 |
FFFalcon Finance
|
$0.08953 | $0.09379 | $0.08644 | $67.32万 | $2.15亿 | 1.03% |
| 553 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $16.56万 | $8,389.25万 | 0.20% |
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.38万 | — | 1.00% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.54% |
| 209 |
ESPEspresso
|
$0.08355 | $0.08641 | $0.0787 | $86.31万 | $4,166.82万 | 5.15% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Zama _BTC行情
Near Protocol _比特币
Initia _比特币行情
Sui _数字货币市值
Aerodrome _以太坊ETH价格
Avalanche _加密货币行情
Sui _以太坊ETH价格
Worldcoin _比特币行情
Space and Time _比特币行情
MarsCoin _BTC行情
THORChain _比特币行情
Pump.fun _比特币行情
波场 _加密货币行情
Polkadot _数字货币市值
大零币 _加密货币行情
KORUB _比特币
BEB _币种排行
Hyperliquid _比特币
狗币 _BTC行情
达世币 _比特币
KORUB _币种排行
大零币 _币种排行
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
Initia _比特币行情
Polygon _比特币行情
Tether Gold _加密货币行情
TQQQB _BTC行情
莱特币 _加密货币行情
大零币 _币种排行
Pump.fun _币种排行
Starknet _数字货币市值
Pudgy Penguins _比特币
Bittensor _BTC行情
First Digital _数字货币市值
Plasma _BTC行情
Official Trump _数字货币市值
Worldcoin _币种排行
BABAB _数字货币市值
AAPLB _比特币