24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
IQIQ
|
$0.000681 | $0.000742 | $0.000667 | $3.98万 | $2,052.13万 | -7.60% |
| 624 |
BANDBand Protocol
|
$0.1777 | $0.1961 | $0.1731 | $13.23万 | $3,582.85万 | -9.06% |
| 315 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.34万 | $2,275.61万 | -9.22% |
| 325 |
IRENBIRENB
|
$18.51 | $22.30 | $17.18 | $51.18万 | — | -14.15% |
| 671 |
AEVOAevo
|
$0.01886 | $0.02043 | $0.01831 | $7.50万 | $1,880.64万 | -7.55% |
| 286 |
VET唯链
|
$0.005395 | $0.005949 | $0.005287 | $59.57万 | $5.01亿 | -8.28% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 324 |
GENIUSGenius
|
$0.2901 | $0.306 | $0.2803 | $51.23万 | $1.02亿 | -4.70% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2472 | $0.2592 | $0.2389 | $22.22万 | $2.17亿 | -2.68% |
| 496 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 181 |
MUUBMUUB
|
$14.55 | $20.18 | $12.55 | $116.39万 | — | -26.96% |
| 450 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000385 | $30.05万 | $2,795.78万 | -10.50% |
| 223 |
FFFalcon Finance
|
$0.08891 | $0.09379 | $0.08644 | $82.74万 | $2.15亿 | -3.42% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1005 | $0.0899 | $12.05万 | $8,389.25万 | -7.78% |
| 684 |
LLYBLLYB
|
$1396.89 | $1,454.74 | $1,396.51 | $5.18万 | — | -2.25% |
| 589 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.55万 | $5,275.27万 | -7.43% |
| 165 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $130.77万 | $4,166.82万 | -2.10% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Tether Gold _BTC行情
BFUSD _BTC行情
Polygon _比特币
Sui _比特币
Solana _BTC行情
Near Protocol _比特币行情
应用链 _BTC行情
Internet _币种排行
Quant _BTC行情
United Stables _比特币行情
TQQQB _加密货币行情
艾达币 _币种排行
United Stables _加密货币行情
以太坊 _比特币
SOXSB _比特币行情
Sei _数字货币市值
Zama _比特币行情
LayerZero _数字货币市值
Render _以太坊ETH价格
Hyperliquid _BTC行情
FOGO _比特币行情
1000CAT _BTC行情
Pudgy Penguins _比特币行情
USDC _数字货币市值
BFUSD _币种排行
Filecoin _加密货币行情
Gram _比特币行情
PancakeSwap _加密货币行情
USD1 _数字货币市值
Initia _数字货币市值
Celestia _币种排行
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
比特现金 _以太坊ETH价格
Arbitrum _币种排行
Sui _比特币
NFPrompt _比特币行情
Worldcoin _比特币
Stacks _数字货币市值
INTWB _数字货币市值